Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 107.5 | 108.5 | 103.0 | 106.0 | 163.58 Thousand |
| 24 Feb, 2022 | 106.0 | 108.0 | 103.29 | 106.0 | 212.63 Thousand |
| 23 Feb, 2022 | 108.0 | 111.0 | 107.0 | 108.5 | 88.84 Thousand |
| 22 Feb, 2022 | 106.5 | 108.0 | 105.75 | 107.0 | 274.56 Thousand |
| 21 Feb, 2022 | 111.0 | 111.0 | 107.5 | 107.5 | 54.56 Thousand |
| 18 Feb, 2022 | 108.0 | 110.5 | 107.5 | 107.5 | 73.23 Thousand |
| 17 Feb, 2022 | 109.5 | 111.0 | 108.5 | 109.25 | 118.82 Thousand |
| 16 Feb, 2022 | 111.0 | 111.0 | 108.5 | 109.5 | 82.83 Thousand |
| 15 Feb, 2022 | 110.5 | 111.0 | 108.0 | 109.75 | 164.34 Thousand |
| 14 Feb, 2022 | 105.0 | 110.0 | 105.0 | 110.0 | 167.1 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI