Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 106.0 | 106.0 | 103.0 | 103.0 | 61.82 Thousand |
| 10 Mar, 2022 | 105.0 | 107.0 | 103.0 | 103.25 | 135.92 Thousand |
| 09 Mar, 2022 | 101.0 | 106.0 | 98.09 | 105.0 | 394.18 Thousand |
| 08 Mar, 2022 | 96.4 | 99.25 | 95.22 | 99.25 | 315.48 Thousand |
| 07 Mar, 2022 | 98.0 | 98.8 | 90.0 | 94.0 | 740.79 Thousand |
| 04 Mar, 2022 | 99.4 | 106.0 | 98.15 | 99.2 | 230.82 Thousand |
| 03 Mar, 2022 | 104.5 | 105.52 | 100.52 | 101.25 | 174 Thousand |
| 02 Mar, 2022 | 104.5 | 107.0 | 102.5 | 104.0 | 184.63 Thousand |
| 01 Mar, 2022 | 106.0 | 107.5 | 103.0 | 103.5 | 137.18 Thousand |
| 28 Feb, 2022 | 105.5 | 107.5 | 104.14 | 105.0 | 179.07 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI