Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 112.0 | 112.0 | 107.78 | 112.0 | 17.97 Thousand |
| 07 Apr, 2022 | 108.5 | 110.5 | 107.5 | 109.0 | 114.45 Thousand |
| 06 Apr, 2022 | 112.0 | 113.5 | 107.0 | 107.0 | 106.31 Thousand |
| 05 Apr, 2022 | 111.5 | 114.5 | 110.0 | 111.75 | 145.4 Thousand |
| 04 Apr, 2022 | 115.0 | 115.0 | 111.9 | 115.0 | 364.61 Thousand |
| 01 Apr, 2022 | 113.8 | 115.0 | 112.63 | 113.25 | 153.7 Thousand |
| 31 Mar, 2022 | 112.0 | 115.0 | 111.0 | 115.0 | 335.09 Thousand |
| 30 Mar, 2022 | 115.5 | 117.0 | 113.0 | 113.0 | 295.22 Thousand |
| 29 Mar, 2022 | 114.0 | 115.25 | 111.95 | 115.25 | 180.9 Thousand |
| 28 Mar, 2022 | 110.5 | 114.0 | 106.5 | 113.75 | 226.35 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI