Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 65.35
(2.11%)
GBp 65.35
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 66.6 | 67.0 | 63.8 | 65.35 | 76.06 Thousand |
| 14 Apr, 2025 | 64.83 | 65.6 | 64.51 | 64.72 | 43.14 Thousand |
| 11 Apr, 2025 | 66.6 | 66.6 | 63.8 | 64.8 | 28.63 Thousand |
| 10 Apr, 2025 | 65.6 | 67.0 | 63.6 | 64.0 | 57.12 Thousand |
| 09 Apr, 2025 | 65.6 | 65.6 | 63.2 | 63.2 | 235.76 Thousand |
| 08 Apr, 2025 | 66.0 | 66.0 | 63.8 | 65.4 | 316.44 Thousand |
| 07 Apr, 2025 | 65.06 | 65.8 | 61.8 | 64.0 | 294.15 Thousand |
| 04 Apr, 2025 | 65.81 | 66.25 | 64.6 | 66.0 | 436.24 Thousand |
| 03 Apr, 2025 | 66.0 | 69.8 | 64.9 | 66.6 | 281.08 Thousand |
| 02 Apr, 2025 | 66.0 | 67.4 | 66.0 | 66.4 | 122.18 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC