Schroder European Reit Plc (SERE)
GBX 62.8
(-0.32%)
GBX 62.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.0 | 63.4 | 62.13 | 62.8 | 167.68 Thousand |
| 02 Dec, 2025 | 61.0 | 64.0 | 61.0 | 63.2 | 116.84 Thousand |
| 01 Dec, 2025 | 62.8 | 64.4 | 61.0 | 63.2 | 120.99 Thousand |
| 28 Nov, 2025 | 61.0 | 64.4 | 60.94 | 64.4 | 309.96 Thousand |
| 27 Nov, 2025 | 63.6 | 64.48 | 61.0 | 63.8 | 171.07 Thousand |
| 26 Nov, 2025 | 61.6 | 64.8 | 61.4 | 64.8 | 126.65 Thousand |
| 25 Nov, 2025 | 61.6 | 64.8 | 61.0 | 63.0 | 238.45 Thousand |
| 24 Nov, 2025 | 62.0 | 64.8 | 61.6 | 62.0 | 112.08 Thousand |
| 21 Nov, 2025 | 62.0 | 64.52 | 61.6 | 63.0 | 152.25 Thousand |
| 20 Nov, 2025 | 64.4 | 64.8 | 61.4 | 63.5 | 86.7 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI