Schroder European Reit Plc (SERE)

GBX 66.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 69.6 69.6 67.6 69.2 536.33 Thousand
03 Jul, 2025 69.0 69.6 67.52 68.0 303.88 Thousand
02 Jul, 2025 70.4 70.71 68.2 68.2 224.66 Thousand
01 Jul, 2025 69.6 70.6 68.0 70.6 218 Thousand
30 Jun, 2025 69.0 70.4 67.0 68.3 154.57 Thousand
27 Jun, 2025 70.4 70.4 65.8 68.6 264.73 Thousand
26 Jun, 2025 67.2 70.4 66.2 68.0 210.55 Thousand
25 Jun, 2025 67.4 69.2 67.0 67.6 140.71 Thousand
24 Jun, 2025 67.4 67.4 67.1 67.4 176.06 Thousand
23 Jun, 2025 66.6 68.0 66.6 67.4 111.3 Thousand