Schroder European Reit Plc (SERE)
GBX 62.8
(-0.32%)
GBX 62.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 63.0 | 65.0 | 63.0 | 63.0 | 122.94 Thousand |
| 04 Nov, 2025 | 62.4 | 64.8 | 62.4 | 63.0 | 236.36 Thousand |
| 03 Nov, 2025 | 62.6 | 65.0 | 62.6 | 65.0 | 259.52 Thousand |
| 31 Oct, 2025 | 62.6 | 65.0 | 62.6 | 62.6 | 212.31 Thousand |
| 30 Oct, 2025 | 65.0 | 65.0 | 62.6 | 62.6 | 215.1 Thousand |
| 29 Oct, 2025 | 62.4 | 65.0 | 62.4 | 65.0 | 54.8 Thousand |
| 28 Oct, 2025 | 62.8 | 65.0 | 62.0 | 62.4 | 178.07 Thousand |
| 27 Oct, 2025 | 64.8 | 65.8 | 62.8 | 64.0 | 604.83 Thousand |
| 24 Oct, 2025 | 64.0 | 66.0 | 62.6 | 64.6 | 158.34 Thousand |
| 23 Oct, 2025 | 64.8 | 66.0 | 62.6 | 64.2 | 162.37 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI