Schroder European Real Estate Investment Trust Plc (SERE.L)

GBp 66.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.07 67.8 65.6 66.8 105.26 Thousand
21 May, 2025 67.6 67.6 65.6 65.6 65.91 Thousand
20 May, 2025 66.8 66.8 65.2 65.6 80.13 Thousand
19 May, 2025 66.05 67.8 64.8 65.2 98.48 Thousand
16 May, 2025 65.0 68.8 64.2 64.2 324.86 Thousand
15 May, 2025 65.77 68.0 65.6 66.0 103.07 Thousand
14 May, 2025 68.4 68.4 65.98 66.2 54.19 Thousand
13 May, 2025 66.29 67.8 65.8 66.8 94.09 Thousand
12 May, 2025 68.0 69.0 66.0 67.0 264.78 Thousand
09 May, 2025 67.43 68.0 66.0 67.0 74.2 Thousand