Schroder European Reit Plc (SERE)
GBX 62.8
(-0.32%)
GBX 62.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.2 | 64.0 | 61.6 | 61.6 | 122.95 Thousand |
| 18 Nov, 2025 | 62.8 | 64.6 | 62.0 | 62.0 | 89.97 Thousand |
| 17 Nov, 2025 | 62.8 | 64.8 | 62.8 | 63.8 | 92.31 Thousand |
| 14 Nov, 2025 | 62.8 | 64.8 | 62.8 | 62.8 | 114.86 Thousand |
| 13 Nov, 2025 | 63.0 | 65.0 | 62.8 | 64.0 | 68.37 Thousand |
| 12 Nov, 2025 | 64.8 | 65.0 | 63.0 | 63.0 | 169.76 Thousand |
| 11 Nov, 2025 | 64.8 | 64.8 | 62.8 | 62.8 | 199.39 Thousand |
| 10 Nov, 2025 | 62.8 | 64.8 | 62.11 | 64.0 | 4.04 Million |
| 07 Nov, 2025 | 64.8 | 64.8 | 62.6 | 63.2 | 195.19 Thousand |
| 06 Nov, 2025 | 63.0 | 65.0 | 62.6 | 63.4 | 110.33 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI