Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 65.6
(0.31%)
GBp 65.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 66.0 | 67.4 | 66.0 | 66.4 | 122.18 Thousand |
| 01 Apr, 2025 | 67.2 | 67.4 | 65.8 | 67.4 | 425.77 Thousand |
| 31 Mar, 2025 | 66.0 | 66.91 | 66.0 | 66.4 | 104.13 Thousand |
| 28 Mar, 2025 | 66.9 | 67.0 | 65.77 | 66.0 | 171.06 Thousand |
| 27 Mar, 2025 | 67.4 | 67.6 | 66.0 | 67.4 | 25.22 Thousand |
| 26 Mar, 2025 | 66.2 | 68.2 | 66.0 | 66.0 | 378.3 Thousand |
| 25 Mar, 2025 | 69.0 | 69.0 | 66.0 | 67.8 | 261.67 Thousand |
| 24 Mar, 2025 | 67.12 | 68.6 | 65.63 | 67.0 | 210.43 Thousand |
| 21 Mar, 2025 | 66.0 | 69.8 | 66.0 | 66.8 | 590.78 Thousand |
| 20 Mar, 2025 | 67.0 | 69.2 | 66.6 | 66.6 | 156.45 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC