Schroder European Reit Plc (SERE)

GBX 66.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 66.4 66.6 64.0 66.2 109.07 Thousand
27 Aug, 2025 65.88 66.6 65.2 65.2 104.66 Thousand
26 Aug, 2025 66.0 67.8 62.8 65.4 411.65 Thousand
22 Aug, 2025 69.2 69.2 66.0 67.4 20.33 Thousand
21 Aug, 2025 66.0 69.4 66.0 66.9 149.46 Thousand
20 Aug, 2025 66.2 68.8 66.2 67.0 46.96 Thousand
19 Aug, 2025 69.4 69.4 66.2 67.0 115.26 Thousand
18 Aug, 2025 69.4 69.6 66.2 68.6 65.86 Thousand
15 Aug, 2025 69.4 69.4 66.4 69.0 107.83 Thousand
14 Aug, 2025 69.2 69.4 66.2 67.0 122.62 Thousand