Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 105.5 | 106.5 | 103.0 | 104.25 | 117.41 Thousand |
| 25 Apr, 2022 | 106.06 | 107.0 | 104.83 | 105.75 | 105.63 Thousand |
| 22 Apr, 2022 | 108.5 | 109.0 | 105.0 | 105.0 | 75.32 Thousand |
| 21 Apr, 2022 | 109.0 | 110.0 | 105.0 | 105.0 | 133.52 Thousand |
| 20 Apr, 2022 | 111.5 | 112.5 | 107.5 | 110.0 | 125.05 Thousand |
| 19 Apr, 2022 | 114.0 | 114.0 | 108.0 | 108.0 | 94.88 Thousand |
| 14 Apr, 2022 | 112.0 | 113.25 | 110.73 | 113.25 | 53.08 Thousand |
| 13 Apr, 2022 | 112.0 | 114.0 | 109.5 | 114.0 | 34.95 Thousand |
| 12 Apr, 2022 | 109.0 | 114.5 | 109.0 | 109.0 | 19.04 Thousand |
| 11 Apr, 2022 | 112.0 | 115.0 | 109.0 | 109.0 | 159.41 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI