Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 106.5 | 106.5 | 105.12 | 106.5 | 73.11 Thousand |
| 24 May, 2022 | 104.5 | 106.5 | 103.98 | 106.5 | 172.31 Thousand |
| 23 May, 2022 | 103.5 | 104.5 | 103.0 | 103.5 | 116.49 Thousand |
| 20 May, 2022 | 105.5 | 105.5 | 103.5 | 104.0 | 80.45 Thousand |
| 19 May, 2022 | 107.0 | 107.0 | 103.5 | 103.5 | 186.21 Thousand |
| 18 May, 2022 | 107.0 | 108.0 | 106.41 | 108.0 | 68.43 Thousand |
| 17 May, 2022 | 106.0 | 107.5 | 105.0 | 107.5 | 30.86 Thousand |
| 16 May, 2022 | 105.5 | 106.0 | 105.04 | 105.25 | 20.8 Thousand |
| 13 May, 2022 | 105.5 | 107.5 | 105.5 | 107.5 | 89.79 Thousand |
| 12 May, 2022 | 106.0 | 107.5 | 103.0 | 105.5 | 236.14 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI