Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 106.0 | 109.0 | 104.5 | 106.0 | 84.91 Thousand |
| 10 May, 2022 | 106.0 | 107.0 | 102.42 | 106.5 | 153.74 Thousand |
| 09 May, 2022 | 103.0 | 107.0 | 102.0 | 102.0 | 140.05 Thousand |
| 06 May, 2022 | 103.0 | 105.5 | 103.0 | 103.0 | 69.61 Thousand |
| 05 May, 2022 | 104.0 | 105.5 | 103.39 | 104.0 | 161.65 Thousand |
| 04 May, 2022 | 103.5 | 105.5 | 103.0 | 105.5 | 187.37 Thousand |
| 03 May, 2022 | 103.0 | 105.5 | 103.0 | 104.5 | 210.22 Thousand |
| 29 Apr, 2022 | 103.5 | 105.22 | 103.0 | 103.5 | 329.53 Thousand |
| 28 Apr, 2022 | 104.0 | 105.5 | 103.0 | 103.0 | 260 Thousand |
| 27 Apr, 2022 | 105.5 | 105.5 | 103.0 | 104.0 | 72.43 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI