Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 100.39 | 102.5 | 100.28 | 101.25 | 45.29 Thousand |
| 09 Jun, 2022 | 101.0 | 102.87 | 100.0 | 102.75 | 103.83 Thousand |
| 08 Jun, 2022 | 101.0 | 104.5 | 101.0 | 101.75 | 32.16 Thousand |
| 07 Jun, 2022 | 106.0 | 106.0 | 101.64 | 103.5 | 125.8 Thousand |
| 06 Jun, 2022 | 105.0 | 109.0 | 98.0 | 103.0 | 107.18 Thousand |
| 01 Jun, 2022 | 108.45 | 109.5 | 107.22 | 108.25 | 57.34 Thousand |
| 31 May, 2022 | 109.0 | 109.0 | 105.57 | 106.5 | 44.7 Thousand |
| 30 May, 2022 | 109.5 | 109.5 | 107.0 | 109.0 | 193.89 Thousand |
| 27 May, 2022 | 106.5 | 110.5 | 104.72 | 109.5 | 227.5 Thousand |
| 26 May, 2022 | 104.5 | 106.5 | 104.5 | 106.5 | 87.55 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI