Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 101.5 | 105.5 | 101.0 | 103.5 | 77.34 Thousand |
| 07 Jul, 2022 | 103.5 | 105.21 | 102.0 | 103.5 | 130.57 Thousand |
| 06 Jul, 2022 | 103.5 | 105.5 | 103.0 | 103.0 | 36.4 Thousand |
| 05 Jul, 2022 | 106.0 | 106.0 | 104.75 | 104.75 | 59.38 Thousand |
| 04 Jul, 2022 | 106.0 | 106.0 | 103.5 | 103.5 | 91.82 Thousand |
| 01 Jul, 2022 | 105.0 | 106.5 | 103.0 | 104.5 | 67.09 Thousand |
| 30 Jun, 2022 | 104.0 | 104.5 | 101.5 | 101.5 | 117.17 Thousand |
| 29 Jun, 2022 | 104.0 | 105.5 | 104.0 | 104.25 | 57.81 Thousand |
| 28 Jun, 2022 | 104.5 | 106.29 | 104.39 | 105.5 | 74.13 Thousand |
| 27 Jun, 2022 | 102.5 | 104.83 | 102.5 | 103.5 | 101.3 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI