Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 98.0 99.82 98.0 98.0 20.01 Thousand
21 Jul, 2022 98.0 98.85 96.0 98.0 30.27 Thousand
20 Jul, 2022 100.0 100.0 98.05 100.0 772.61 Thousand
19 Jul, 2022 98.0 99.0 96.0 98.0 163.84 Thousand
18 Jul, 2022 99.2 101.5 98.41 98.6 114.06 Thousand
15 Jul, 2022 98.8 101.79 98.8 101.4 76.18 Thousand
14 Jul, 2022 99.2 103.5 98.8 99.65 179.64 Thousand
13 Jul, 2022 101.0 106.01 101.0 101.5 186.78 Thousand
12 Jul, 2022 103.0 105.75 101.0 103.0 53.99 Thousand
11 Jul, 2022 103.5 106.5 101.5 103.5 59.8 Thousand