Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 98.8 99.8 96.4 97.7 184.01 Thousand
04 Aug, 2022 98.33 98.8 97.0 98.1 10.86 Thousand
03 Aug, 2022 97.0 99.0 96.37 99.0 69.45 Thousand
02 Aug, 2022 98.33 99.0 96.86 97.7 43.54 Thousand
01 Aug, 2022 98.0 99.8 95.85 96.6 168.56 Thousand
29 Jul, 2022 99.8 99.8 95.46 95.6 85.64 Thousand
28 Jul, 2022 98.0 99.8 97.88 98.0 65.51 Thousand
27 Jul, 2022 99.0 99.8 98.29 99.0 413.03 Thousand
26 Jul, 2022 99.8 100.0 98.0 99.0 28.14 Thousand
25 Jul, 2022 99.8 100.0 98.0 99.0 83.55 Thousand