Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 103.5 | 106.5 | 101.73 | 105.25 | 82.07 Thousand |
| 18 Aug, 2022 | 104.5 | 107.38 | 102.0 | 102.0 | 89.93 Thousand |
| 17 Aug, 2022 | 105.0 | 108.5 | 104.0 | 106.25 | 31.18 Thousand |
| 16 Aug, 2022 | 104.0 | 107.5 | 104.0 | 106.0 | 420.56 Thousand |
| 15 Aug, 2022 | 104.0 | 105.5 | 102.98 | 105.5 | 100.47 Thousand |
| 12 Aug, 2022 | 105.5 | 105.5 | 102.0 | 103.75 | 140.63 Thousand |
| 11 Aug, 2022 | 103.0 | 106.0 | 101.52 | 106.0 | 140.68 Thousand |
| 10 Aug, 2022 | 100.5 | 102.5 | 100.5 | 101.0 | 89.78 Thousand |
| 09 Aug, 2022 | 99.13 | 102.0 | 99.13 | 100.5 | 170.28 Thousand |
| 08 Aug, 2022 | 99.0 | 101.0 | 97.0 | 99.1 | 118.58 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI