Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 98.0 | 100.69 | 98.0 | 99.45 | 148.79 Thousand |
| 02 Sep, 2022 | 101.0 | 101.0 | 99.0 | 99.75 | 82.07 Thousand |
| 01 Sep, 2022 | 101.5 | 103.5 | 99.0 | 100.5 | 111.86 Thousand |
| 31 Aug, 2022 | 102.0 | 103.0 | 101.4 | 103.0 | 17.56 Thousand |
| 30 Aug, 2022 | 104.0 | 104.0 | 101.0 | 102.75 | 142.47 Thousand |
| 26 Aug, 2022 | 101.0 | 102.5 | 101.0 | 101.5 | 35.72 Thousand |
| 25 Aug, 2022 | 100.86 | 103.5 | 100.5 | 102.0 | 84 Thousand |
| 24 Aug, 2022 | 102.0 | 103.44 | 100.5 | 101.75 | 63.02 Thousand |
| 23 Aug, 2022 | 103.0 | 105.5 | 101.0 | 101.5 | 112.25 Thousand |
| 22 Aug, 2022 | 103.07 | 106.5 | 103.07 | 105.25 | 31.12 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI