Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 89.2 | 89.6 | 87.2 | 87.2 | 76.01 Thousand |
| 03 Oct, 2022 | 88.6 | 90.8 | 86.69 | 86.8 | 70.13 Thousand |
| 30 Sep, 2022 | 91.8 | 91.8 | 88.0 | 88.0 | 108.02 Thousand |
| 29 Sep, 2022 | 90.6 | 92.8 | 88.0 | 89.0 | 90.92 Thousand |
| 28 Sep, 2022 | 91.0 | 93.8 | 86.2 | 92.4 | 109.77 Thousand |
| 27 Sep, 2022 | 87.0 | 92.0 | 86.6 | 92.0 | 405.86 Thousand |
| 26 Sep, 2022 | 89.6 | 91.0 | 86.6 | 87.0 | 103.94 Thousand |
| 23 Sep, 2022 | 87.8 | 90.8 | 86.6 | 90.6 | 108.04 Thousand |
| 22 Sep, 2022 | 90.0 | 93.8 | 86.6 | 86.6 | 82.31 Thousand |
| 21 Sep, 2022 | 92.0 | 93.48 | 90.0 | 90.0 | 68.43 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI