Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 82.8 83.4 80.43 81.8 54.21 Thousand
17 Oct, 2022 81.4 83.8 80.38 81.5 48.83 Thousand
14 Oct, 2022 81.0 81.0 80.2 80.2 94.61 Thousand
13 Oct, 2022 80.2 81.99 80.2 80.8 40.83 Thousand
12 Oct, 2022 81.6 81.99 80.2 80.8 732.47 Thousand
11 Oct, 2022 81.6 81.6 80.2 80.2 103.26 Thousand
10 Oct, 2022 83.0 84.0 81.4 82.0 234.49 Thousand
07 Oct, 2022 85.0 85.2 83.75 84.7 84.57 Thousand
06 Oct, 2022 86.4 86.4 84.09 85.8 64.15 Thousand
05 Oct, 2022 87.2 87.8 86.0 86.0 163.27 Thousand