Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 86.4 87.5 84.79 85.0 131.45 Thousand
14 Nov, 2022 85.8 85.98 83.6 83.6 195.64 Thousand
11 Nov, 2022 86.2 88.75 84.2 85.1 81.19 Thousand
10 Nov, 2022 83.6 86.8 83.6 86.8 160.6 Thousand
09 Nov, 2022 85.0 85.0 83.8 83.8 47.77 Thousand
08 Nov, 2022 85.0 85.0 82.4 84.2 113.47 Thousand
07 Nov, 2022 85.0 85.37 82.4 82.4 68.8 Thousand
04 Nov, 2022 85.0 85.4 84.38 84.4 45.09 Thousand
03 Nov, 2022 83.2 85.4 82.14 84.8 99.84 Thousand
02 Nov, 2022 84.4 85.35 82.55 83.6 81.71 Thousand