Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 79.6 | 79.8 | 77.0 | 77.0 | 90.04 Thousand |
| 12 Dec, 2022 | 78.8 | 78.92 | 77.48 | 77.7 | 135.44 Thousand |
| 09 Dec, 2022 | 77.8 | 79.8 | 76.9 | 77.9 | 61.67 Thousand |
| 08 Dec, 2022 | 76.4 | 80.0 | 76.4 | 78.4 | 326.14 Thousand |
| 07 Dec, 2022 | 77.0 | 79.0 | 76.83 | 78.3 | 393.04 Thousand |
| 06 Dec, 2022 | 76.4 | 78.0 | 75.3 | 75.6 | 290.57 Thousand |
| 05 Dec, 2022 | 75.8 | 77.2 | 73.2 | 76.1 | 233.6 Thousand |
| 02 Dec, 2022 | 76.0 | 76.8 | 73.8 | 73.9 | 168.76 Thousand |
| 01 Dec, 2022 | 77.0 | 77.6 | 73.98 | 74.8 | 323.12 Thousand |
| 30 Nov, 2022 | 78.6 | 78.6 | 75.0 | 76.5 | 270.71 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI