Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 85.0 85.0 83.25 85.0 61.47 Thousand
12 Jan, 2023 84.8 85.0 82.64 83.6 68.44 Thousand
11 Jan, 2023 83.4 84.64 82.53 83.0 45.15 Thousand
10 Jan, 2023 82.53 84.6 82.0 83.3 155.14 Thousand
09 Jan, 2023 82.98 84.37 82.0 83.7 48.35 Thousand
06 Jan, 2023 82.4 84.6 81.17 84.6 49.32 Thousand
05 Jan, 2023 81.0 82.6 80.6 82.6 46.3 Thousand
04 Jan, 2023 79.6 82.4 79.4 82.4 44.74 Thousand
03 Jan, 2023 82.4 82.6 80.0 81.6 200.32 Thousand
30 Dec, 2022 82.4 82.4 79.0 81.6 136.2 Thousand