Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 80.6 82.6 80.6 80.6 193.91 Thousand
26 Jan, 2023 82.8 82.8 80.86 82.8 108.41 Thousand
25 Jan, 2023 82.4 82.6 80.6 81.3 124.21 Thousand
24 Jan, 2023 80.6 82.34 80.2 81.0 543.62 Thousand
23 Jan, 2023 80.0 81.8 80.0 81.3 154.58 Thousand
20 Jan, 2023 82.0 82.0 79.83 82.0 206.86 Thousand
19 Jan, 2023 81.4 82.67 79.8 79.8 232.33 Thousand
18 Jan, 2023 83.8 85.0 80.0 82.1 195.93 Thousand
17 Jan, 2023 83.0 84.8 82.2 82.2 127.34 Thousand
16 Jan, 2023 83.2 85.0 82.6 84.0 90.1 Thousand