Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 83.0 85.8 83.0 84.4 117.46 Thousand
23 Feb, 2023 83.83 83.93 83.78 83.8 35.28 Thousand
22 Feb, 2023 84.0 85.0 83.53 84.5 150.49 Thousand
21 Feb, 2023 84.4 85.6 83.0 83.5 59.44 Thousand
20 Feb, 2023 84.0 85.0 82.48 85.0 133.16 Thousand
17 Feb, 2023 83.0 84.83 82.89 84.5 86.84 Thousand
16 Feb, 2023 84.2 85.6 81.2 83.9 61.57 Thousand
15 Feb, 2023 84.2 85.6 84.2 84.2 94.96 Thousand
14 Feb, 2023 85.0 85.5 84.87 85.3 56.82 Thousand
13 Feb, 2023 84.85 85.37 84.85 85.0 109.05 Thousand