Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 82.6 | 83.71 | 82.55 | 83.6 | 100.75 Thousand |
| 09 Mar, 2023 | 83.92 | 84.8 | 83.0 | 83.9 | 256.07 Thousand |
| 08 Mar, 2023 | 84.8 | 84.8 | 83.7 | 83.7 | 30.74 Thousand |
| 07 Mar, 2023 | 82.2 | 84.62 | 82.0 | 83.0 | 67.85 Thousand |
| 06 Mar, 2023 | 85.0 | 85.0 | 82.2 | 85.0 | 105.2 Thousand |
| 03 Mar, 2023 | 84.0 | 84.48 | 81.8 | 84.0 | 208.1 Thousand |
| 02 Mar, 2023 | 84.0 | 84.14 | 82.38 | 83.2 | 433.61 Thousand |
| 01 Mar, 2023 | 83.8 | 85.0 | 83.8 | 85.0 | 141.7 Thousand |
| 28 Feb, 2023 | 84.0 | 84.0 | 81.0 | 82.2 | 80.98 Thousand |
| 27 Feb, 2023 | 82.8 | 84.78 | 81.6 | 83.4 | 87.53 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI