Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 82.0 84.0 82.0 83.5 119.2 Thousand
06 Apr, 2023 83.21 83.8 82.0 83.3 73.93 Thousand
05 Apr, 2023 83.6 83.8 82.02 83.6 99.7 Thousand
04 Apr, 2023 82.0 83.8 81.84 82.9 45.44 Thousand
03 Apr, 2023 83.6 83.8 81.05 83.0 86.94 Thousand
31 Mar, 2023 82.8 83.8 79.4 81.6 187.62 Thousand
30 Mar, 2023 80.4 83.8 79.0 82.2 64.91 Thousand
29 Mar, 2023 80.2 82.6 79.4 80.2 185.4 Thousand
28 Mar, 2023 82.8 82.8 79.4 81.5 31.51 Thousand
27 Mar, 2023 80.0 82.6 79.6 82.6 107.27 Thousand