Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 83.8 84.4 83.35 83.5 73.9 Thousand
24 Apr, 2023 85.0 85.0 82.0 82.8 68.48 Thousand
21 Apr, 2023 82.6 84.78 82.6 83.0 36.48 Thousand
20 Apr, 2023 81.2 84.6 81.2 83.6 135.83 Thousand
19 Apr, 2023 82.8 84.8 82.44 82.8 74.64 Thousand
18 Apr, 2023 84.8 85.0 82.4 82.8 82.19 Thousand
17 Apr, 2023 84.8 84.96 82.6 83.7 152.29 Thousand
14 Apr, 2023 83.4 85.0 83.05 85.0 129.25 Thousand
13 Apr, 2023 83.6 84.77 81.73 83.4 215.62 Thousand
12 Apr, 2023 84.0 84.2 81.3 83.4 70.12 Thousand