Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 83.4 | 85.8 | 83.4 | 84.2 | 41.62 Thousand |
| 10 May, 2023 | 84.0 | 84.8 | 83.4 | 84.8 | 82.83 Thousand |
| 09 May, 2023 | 84.8 | 86.0 | 81.6 | 84.0 | 99.1 Thousand |
| 05 May, 2023 | 83.8 | 84.86 | 83.0 | 83.0 | 148.09 Thousand |
| 04 May, 2023 | 83.6 | 84.0 | 83.0 | 83.6 | 125.26 Thousand |
| 03 May, 2023 | 83.4 | 84.8 | 82.79 | 83.4 | 172.96 Thousand |
| 02 May, 2023 | 84.2 | 84.4 | 82.0 | 83.1 | 99.64 Thousand |
| 28 Apr, 2023 | 83.4 | 84.8 | 82.0 | 84.0 | 66.27 Thousand |
| 27 Apr, 2023 | 84.76 | 84.76 | 82.44 | 83.3 | 118.68 Thousand |
| 26 Apr, 2023 | 82.0 | 84.73 | 82.0 | 82.0 | 37.7 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI