Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 86.0 | 88.0 | 84.6 | 84.6 | 191.27 Thousand |
| 08 Jun, 2023 | 86.2 | 86.78 | 85.51 | 86.0 | 86.62 Thousand |
| 07 Jun, 2023 | 87.0 | 87.0 | 84.2 | 87.0 | 140.79 Thousand |
| 06 Jun, 2023 | 85.99 | 86.8 | 85.5 | 85.5 | 33.11 Thousand |
| 05 Jun, 2023 | 86.4 | 86.88 | 84.2 | 84.4 | 51.88 Thousand |
| 02 Jun, 2023 | 86.78 | 86.84 | 86.0 | 86.3 | 77 Thousand |
| 01 Jun, 2023 | 86.6 | 86.6 | 86.0 | 86.2 | 127.57 Thousand |
| 31 May, 2023 | 83.8 | 87.0 | 83.8 | 86.0 | 73.7 Thousand |
| 30 May, 2023 | 85.8 | 86.89 | 83.8 | 83.8 | 66.61 Thousand |
| 26 May, 2023 | 84.0 | 87.0 | 83.8 | 83.8 | 80.84 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI