Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 78.4 79.8 77.8 77.8 71.53 Thousand
06 Jul, 2023 79.4 81.4 78.4 78.4 55.46 Thousand
05 Jul, 2023 79.8 83.6 79.4 79.4 130.5 Thousand
04 Jul, 2023 79.6 83.6 79.6 80.0 81.35 Thousand
03 Jul, 2023 80.4 82.75 79.6 80.4 46.76 Thousand
30 Jun, 2023 80.6 85.2 79.6 79.6 100.81 Thousand
29 Jun, 2023 82.6 84.2 80.4 80.4 184.77 Thousand
28 Jun, 2023 85.8 88.0 80.0 82.6 320.49 Thousand
27 Jun, 2023 89.6 89.6 85.8 89.6 90.31 Thousand
26 Jun, 2023 87.4 89.4 86.67 88.0 83.64 Thousand