Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 78.0 | 79.8 | 76.0 | 76.0 | 126.85 Thousand |
| 20 Jul, 2023 | 78.0 | 78.97 | 75.36 | 76.6 | 160.59 Thousand |
| 19 Jul, 2023 | 76.0 | 79.6 | 75.06 | 77.0 | 238.13 Thousand |
| 18 Jul, 2023 | 74.2 | 76.0 | 74.0 | 76.0 | 52.81 Thousand |
| 17 Jul, 2023 | 74.4 | 75.8 | 74.0 | 74.0 | 67.54 Thousand |
| 14 Jul, 2023 | 74.8 | 76.0 | 74.42 | 74.8 | 29.17 Thousand |
| 13 Jul, 2023 | 75.0 | 75.44 | 74.22 | 75.0 | 200.28 Thousand |
| 12 Jul, 2023 | 73.6 | 75.8 | 73.0 | 74.2 | 124.24 Thousand |
| 11 Jul, 2023 | 75.0 | 78.6 | 73.4 | 73.6 | 195.26 Thousand |
| 10 Jul, 2023 | 77.8 | 79.0 | 75.29 | 76.0 | 127.38 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI