Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 71.64 75.8 71.4 73.6 12.68 Thousand
17 Aug, 2023 72.6 75.0 72.6 75.0 89.02 Thousand
16 Aug, 2023 74.67 74.9 72.6 74.9 46.48 Thousand
15 Aug, 2023 74.4 75.4 74.0 74.0 120.18 Thousand
14 Aug, 2023 74.6 76.8 72.6 72.6 77.28 Thousand
11 Aug, 2023 73.38 76.8 72.8 75.6 45.16 Thousand
10 Aug, 2023 77.4 77.4 73.0 77.4 53.08 Thousand
09 Aug, 2023 75.6 77.4 73.0 75.2 171.18 Thousand
08 Aug, 2023 73.4 75.4 73.0 73.8 202.85 Thousand
07 Aug, 2023 73.4 76.66 73.23 75.6 92.68 Thousand