Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 72.0 | 75.8 | 71.24 | 73.9 | 80.7 Thousand |
| 01 Sep, 2023 | 71.6 | 74.8 | 71.0 | 71.0 | 32.03 Thousand |
| 31 Aug, 2023 | 71.6 | 75.8 | 71.6 | 71.6 | 64.89 Thousand |
| 30 Aug, 2023 | 72.61 | 73.96 | 72.0 | 73.6 | 69.14 Thousand |
| 29 Aug, 2023 | 74.0 | 75.2 | 72.05 | 73.2 | 175.23 Thousand |
| 25 Aug, 2023 | 73.0 | 73.0 | 71.07 | 71.3 | 38.52 Thousand |
| 24 Aug, 2023 | 75.8 | 75.8 | 71.56 | 72.9 | 72.02 Thousand |
| 23 Aug, 2023 | 73.2 | 75.6 | 72.4 | 73.9 | 131.82 Thousand |
| 22 Aug, 2023 | 75.6 | 75.8 | 71.2 | 74.0 | 51.05 Thousand |
| 21 Aug, 2023 | 71.4 | 74.52 | 71.25 | 71.4 | 25.65 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI