Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 70.0 | 71.15 | 69.72 | 71.0 | 46.46 Thousand |
| 29 Sep, 2023 | 69.0 | 71.47 | 69.0 | 69.0 | 52.25 Thousand |
| 28 Sep, 2023 | 70.2 | 71.05 | 69.8 | 71.0 | 98 Thousand |
| 27 Sep, 2023 | 70.6 | 72.0 | 69.8 | 72.0 | 46.26 Thousand |
| 26 Sep, 2023 | 71.8 | 71.8 | 70.0 | 70.8 | 76.68 Thousand |
| 25 Sep, 2023 | 72.3 | 73.0 | 70.6 | 71.2 | 32.11 Thousand |
| 22 Sep, 2023 | 70.6 | 73.0 | 70.0 | 70.6 | 100.07 Thousand |
| 21 Sep, 2023 | 71.8 | 73.0 | 71.3 | 73.0 | 106.38 Thousand |
| 20 Sep, 2023 | 71.0 | 73.0 | 70.45 | 71.7 | 96.7 Thousand |
| 19 Sep, 2023 | 70.04 | 70.8 | 70.04 | 70.8 | 118.33 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI