Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 80.0 80.0 77.4 78.3 110.55 Thousand
28 Nov, 2022 81.8 81.8 78.8 79.0 55.44 Thousand
25 Nov, 2022 79.0 81.2 77.0 77.0 142.52 Thousand
24 Nov, 2022 80.2 81.4 78.16 79.4 351.31 Thousand
23 Nov, 2022 82.0 82.11 80.0 81.6 456.12 Thousand
22 Nov, 2022 83.0 84.8 81.0 82.0 79.02 Thousand
21 Nov, 2022 83.6 84.2 82.8 82.8 60.98 Thousand
18 Nov, 2022 83.8 86.57 82.2 82.2 245.05 Thousand
17 Nov, 2022 85.2 87.8 84.19 85.4 31.54 Thousand
16 Nov, 2022 83.8 87.0 83.4 83.4 71.29 Thousand