Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 96.0 | 96.0 | 91.8 | 93.8 | 144.63 Thousand |
| 16 Sep, 2022 | 93.0 | 96.2 | 92.4 | 92.4 | 96.55 Thousand |
| 15 Sep, 2022 | 94.4 | 96.8 | 92.83 | 94.0 | 230.81 Thousand |
| 14 Sep, 2022 | 94.0 | 96.8 | 94.0 | 94.0 | 115.84 Thousand |
| 13 Sep, 2022 | 94.0 | 96.0 | 94.0 | 94.8 | 333.78 Thousand |
| 12 Sep, 2022 | 92.8 | 94.0 | 91.57 | 92.0 | 220.71 Thousand |
| 09 Sep, 2022 | 93.8 | 93.8 | 90.8 | 92.0 | 108.28 Thousand |
| 08 Sep, 2022 | 95.0 | 97.0 | 90.0 | 94.6 | 172.05 Thousand |
| 07 Sep, 2022 | 98.0 | 101.5 | 95.0 | 96.9 | 152.45 Thousand |
| 06 Sep, 2022 | 99.0 | 101.5 | 98.0 | 98.0 | 101.38 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI