Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 110.5 110.5 107.0 108.5 93.81 Thousand
29 Dec, 2021 110.5 113.0 106.51 109.0 173.36 Thousand
24 Dec, 2021 113.0 113.25 111.0 112.5 105.76 Thousand
23 Dec, 2021 113.0 114.44 109.35 112.0 556.13 Thousand
22 Dec, 2021 112.5 119.5 112.5 118.5 623.99 Thousand
21 Dec, 2021 114.0 119.5 113.66 119.5 371.53 Thousand
20 Dec, 2021 114.0 114.5 112.5 114.0 285.67 Thousand
17 Dec, 2021 113.0 114.5 111.88 114.5 685.16 Thousand
16 Dec, 2021 112.0 112.5 109.58 112.25 317.09 Thousand
15 Dec, 2021 109.0 111.29 108.08 111.0 111.27 Thousand