Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 107.5 | 110.5 | 106.87 | 108.25 | 369.31 Thousand |
| 13 Dec, 2021 | 106.0 | 108.5 | 105.37 | 107.5 | 1.68 Million |
| 10 Dec, 2021 | 105.0 | 105.75 | 103.62 | 104.0 | 37.78 Thousand |
| 09 Dec, 2021 | 105.0 | 105.64 | 103.0 | 103.0 | 133.48 Thousand |
| 08 Dec, 2021 | 105.5 | 106.0 | 103.89 | 105.0 | 160.18 Thousand |
| 07 Dec, 2021 | 107.0 | 107.0 | 103.89 | 104.0 | 300.79 Thousand |
| 06 Dec, 2021 | 103.0 | 105.75 | 103.0 | 105.5 | 109.48 Thousand |
| 03 Dec, 2021 | 105.75 | 107.0 | 104.7 | 105.0 | 258.7 Thousand |
| 02 Dec, 2021 | 105.0 | 106.96 | 103.5 | 103.75 | 209.6 Thousand |
| 01 Dec, 2021 | 104.5 | 104.5 | 102.0 | 102.0 | 100.25 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI