Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 60.0 | 63.8 | 60.0 | 60.6 | 129.03 Thousand |
| 12 Apr, 2024 | 63.8 | 63.8 | 61.2 | 62.0 | 255.07 Thousand |
| 11 Apr, 2024 | 63.0 | 63.0 | 60.8 | 60.8 | 339.46 Thousand |
| 10 Apr, 2024 | 62.6 | 64.0 | 61.2 | 61.2 | 275.63 Thousand |
| 09 Apr, 2024 | 63.4 | 63.8 | 61.0 | 61.5 | 212.41 Thousand |
| 08 Apr, 2024 | 62.13 | 64.8 | 61.2 | 61.6 | 310.47 Thousand |
| 05 Apr, 2024 | 61.84 | 62.8 | 60.82 | 61.0 | 188.95 Thousand |
| 04 Apr, 2024 | 61.97 | 63.0 | 60.2 | 62.1 | 196.98 Thousand |
| 03 Apr, 2024 | 63.09 | 63.8 | 61.0 | 61.6 | 322.34 Thousand |
| 02 Apr, 2024 | 61.0 | 64.0 | 60.45 | 62.8 | 384.51 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC