Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 64.0 | 64.6 | 63.2 | 64.0 | 99.46 Thousand |
| 13 May, 2024 | 65.1 | 66.0 | 63.0 | 63.9 | 451.49 Thousand |
| 10 May, 2024 | 65.93 | 66.2 | 65.0 | 65.2 | 205.13 Thousand |
| 09 May, 2024 | 66.8 | 66.8 | 63.2 | 65.8 | 107.34 Thousand |
| 08 May, 2024 | 65.0 | 66.6 | 63.69 | 64.6 | 104.94 Thousand |
| 07 May, 2024 | 65.4 | 66.6 | 63.19 | 63.4 | 204.99 Thousand |
| 03 May, 2024 | 63.4 | 65.0 | 63.4 | 64.4 | 161.24 Thousand |
| 02 May, 2024 | 64.36 | 65.0 | 62.72 | 64.0 | 62.4 Thousand |
| 01 May, 2024 | 63.8 | 64.8 | 62.0 | 63.7 | 135.22 Thousand |
| 30 Apr, 2024 | 64.6 | 64.6 | 61.66 | 63.8 | 475 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC