Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 63.3 | 64.8 | 61.0 | 61.8 | 105.31 Thousand |
| 26 Apr, 2024 | 61.0 | 64.0 | 61.0 | 64.0 | 38.32 Thousand |
| 25 Apr, 2024 | 61.74 | 63.0 | 61.4 | 61.4 | 123.76 Thousand |
| 24 Apr, 2024 | 62.4 | 62.4 | 60.9 | 61.2 | 230.13 Thousand |
| 23 Apr, 2024 | 62.0 | 63.2 | 61.0 | 62.1 | 257.56 Thousand |
| 22 Apr, 2024 | 62.0 | 62.2 | 60.46 | 61.4 | 176.45 Thousand |
| 19 Apr, 2024 | 61.05 | 62.8 | 59.48 | 61.6 | 250.98 Thousand |
| 18 Apr, 2024 | 61.18 | 63.2 | 61.1 | 62.8 | 183.77 Thousand |
| 17 Apr, 2024 | 60.6 | 62.8 | 60.34 | 60.4 | 193.01 Thousand |
| 16 Apr, 2024 | 61.68 | 63.0 | 60.2 | 63.0 | 107.99 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC