GBX 65.2
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 62.8 | 64.2 | 62.8 | 62.8 | 156.92 Thousand |
07 Jun, 2024 | 64.2 | 64.4 | 63.0 | 63.9 | 340.78 Thousand |
06 Jun, 2024 | 64.4 | 64.4 | 63.52 | 63.8 | 152.49 Thousand |
05 Jun, 2024 | 64.4 | 64.4 | 63.4 | 63.4 | 565.98 Thousand |
04 Jun, 2024 | 63.8 | 64.4 | 63.0 | 64.4 | 197 Thousand |
03 Jun, 2024 | 63.0 | 64.19 | 63.0 | 63.5 | 118.39 Thousand |
31 May, 2024 | 63.0 | 64.41 | 63.0 | 63.0 | 140.42 Thousand |
30 May, 2024 | 64.0 | 64.4 | 63.0 | 63.0 | 143.62 Thousand |
29 May, 2024 | 63.8 | 63.8 | 63.13 | 63.8 | 126.24 Thousand |
28 May, 2024 | 63.4 | 64.2 | 62.9 | 63.8 | 172.77 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI