GBX 65.2
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 63.4 | 63.5 | 61.8 | 63.4 | 95.07 Thousand |
23 May, 2024 | 64.2 | 65.09 | 62.0 | 63.2 | 256.87 Thousand |
22 May, 2024 | 63.4 | 65.8 | 62.0 | 62.0 | 238.69 Thousand |
21 May, 2024 | 64.0 | 64.2 | 62.73 | 64.0 | 104.02 Thousand |
20 May, 2024 | 65.0 | 65.8 | 63.0 | 65.0 | 208 Thousand |
17 May, 2024 | 62.6 | 64.8 | 62.6 | 62.6 | 211.17 Thousand |
16 May, 2024 | 63.2 | 64.96 | 63.2 | 63.2 | 120.83 Thousand |
15 May, 2024 | 64.6 | 64.6 | 61.8 | 64.2 | 249.47 Thousand |
14 May, 2024 | 63.2 | 64.6 | 63.2 | 64.0 | 99.46 Thousand |
13 May, 2024 | 66.0 | 66.0 | 63.0 | 63.9 | 451.49 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI