Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 64.58 | 66.8 | 62.0 | 62.6 | 176.73 Thousand |
| 12 Mar, 2024 | 66.32 | 68.8 | 63.0 | 63.0 | 488.14 Thousand |
| 11 Mar, 2024 | 67.42 | 68.8 | 64.0 | 66.5 | 203.56 Thousand |
| 08 Mar, 2024 | 64.2 | 67.0 | 64.19 | 64.6 | 155.86 Thousand |
| 07 Mar, 2024 | 65.53 | 65.6 | 64.0 | 64.0 | 282.41 Thousand |
| 06 Mar, 2024 | 65.4 | 66.2 | 64.0 | 64.0 | 49.12 Thousand |
| 05 Mar, 2024 | 66.03 | 66.8 | 65.0 | 65.0 | 111.21 Thousand |
| 04 Mar, 2024 | 66.68 | 68.0 | 65.74 | 66.0 | 193.24 Thousand |
| 01 Mar, 2024 | 65.0 | 67.8 | 64.19 | 67.0 | 249.94 Thousand |
| 29 Feb, 2024 | 64.7 | 67.8 | 64.0 | 67.0 | 94.6 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC