Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 69.43 | 69.43 | 66.61 | 67.0 | 170.27 Thousand |
| 13 Feb, 2024 | 68.04 | 69.0 | 66.55 | 68.0 | 95.18 Thousand |
| 12 Feb, 2024 | 66.72 | 69.0 | 66.59 | 67.8 | 108.23 Thousand |
| 09 Feb, 2024 | 67.5 | 69.4 | 66.85 | 67.2 | 128.8 Thousand |
| 08 Feb, 2024 | 68.4 | 68.95 | 67.6 | 67.6 | 142.96 Thousand |
| 07 Feb, 2024 | 68.2 | 70.8 | 67.67 | 69.4 | 134.56 Thousand |
| 06 Feb, 2024 | 69.0 | 69.49 | 68.0 | 68.0 | 85.78 Thousand |
| 05 Feb, 2024 | 69.0 | 70.6 | 68.8 | 68.8 | 128.42 Thousand |
| 02 Feb, 2024 | 69.0 | 69.44 | 68.4 | 68.4 | 117.17 Thousand |
| 01 Feb, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 265.83 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC