Schroder European Real Estate Investment Trust Plc (SERE.L)

GBp 66.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 68.05 69.47 67.61 69.0 90.19 Thousand
16 Jan, 2024 68.28 70.8 67.4 68.0 245.42 Thousand
15 Jan, 2024 68.1 71.2 68.0 68.0 154.01 Thousand
12 Jan, 2024 69.8 71.0 67.0 67.4 52.11 Thousand
11 Jan, 2024 70.57 70.57 67.4 67.4 78.79 Thousand
10 Jan, 2024 70.5 71.14 66.8 68.0 615.34 Thousand
09 Jan, 2024 70.28 70.6 68.0 69.4 148.28 Thousand
08 Jan, 2024 69.85 70.4 68.5 69.8 212.49 Thousand
05 Jan, 2024 69.4 70.49 68.0 68.4 108.03 Thousand
04 Jan, 2024 68.53 70.8 68.53 69.2 176.01 Thousand