Schroder European Reit Plc (SERE)
GBX 65.0
(-2.11%)
GBX 65.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 62.2 | 63.63 | 61.32 | 62.0 | 272.52 Thousand |
| 18 Mar, 2024 | 66.8 | 66.8 | 62.2 | 62.6 | 40.54 Thousand |
| 15 Mar, 2024 | 62.4 | 66.6 | 61.65 | 65.0 | 150.42 Thousand |
| 14 Mar, 2024 | 62.6 | 66.6 | 62.19 | 62.2 | 117.38 Thousand |
| 13 Mar, 2024 | 62.4 | 66.8 | 62.0 | 62.6 | 176.73 Thousand |
| 12 Mar, 2024 | 64.2 | 68.8 | 63.0 | 63.0 | 488.14 Thousand |
| 11 Mar, 2024 | 68.8 | 68.8 | 64.0 | 66.5 | 203.56 Thousand |
| 08 Mar, 2024 | 64.2 | 67.0 | 64.19 | 64.6 | 155.86 Thousand |
| 07 Mar, 2024 | 64.0 | 65.6 | 64.0 | 64.0 | 282.41 Thousand |
| 06 Mar, 2024 | 66.0 | 66.2 | 64.0 | 64.0 | 49.12 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI