Schroder European Reit Plc (SERE)
GBX 65.0
(-2.11%)
GBX 65.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 65.8 | 66.8 | 65.0 | 65.0 | 111.21 Thousand |
| 04 Mar, 2024 | 66.0 | 68.0 | 65.74 | 66.0 | 193.24 Thousand |
| 01 Mar, 2024 | 67.0 | 67.8 | 64.19 | 67.0 | 249.94 Thousand |
| 29 Feb, 2024 | 65.4 | 67.8 | 64.0 | 67.0 | 94.6 Thousand |
| 28 Feb, 2024 | 64.2 | 66.6 | 64.2 | 64.2 | 100.6 Thousand |
| 27 Feb, 2024 | 64.2 | 66.2 | 64.0 | 64.2 | 144.2 Thousand |
| 26 Feb, 2024 | 65.6 | 67.8 | 64.0 | 65.6 | 203.73 Thousand |
| 23 Feb, 2024 | 66.0 | 70.0 | 65.4 | 65.6 | 312.8 Thousand |
| 22 Feb, 2024 | 66.0 | 68.8 | 66.0 | 66.0 | 176.2 Thousand |
| 21 Feb, 2024 | 66.6 | 68.8 | 66.0 | 66.0 | 78.17 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI