Schroder European Reit Plc (SERE)
GBX 65.0
(-2.11%)
GBX 65.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 68.8 | 69.49 | 68.0 | 68.0 | 85.78 Thousand |
| 05 Feb, 2024 | 70.6 | 70.6 | 68.8 | 68.8 | 128.42 Thousand |
| 02 Feb, 2024 | 69.0 | 69.44 | 68.4 | 68.4 | 117.17 Thousand |
| 01 Feb, 2024 | 69.4 | 70.0 | 68.0 | 68.0 | 265.83 Thousand |
| 31 Jan, 2024 | 68.4 | 69.6 | 68.16 | 68.8 | 56.3 Thousand |
| 30 Jan, 2024 | 70.6 | 70.6 | 68.33 | 68.8 | 277.65 Thousand |
| 29 Jan, 2024 | 68.2 | 70.4 | 68.0 | 68.0 | 215.6 Thousand |
| 26 Jan, 2024 | 69.0 | 70.8 | 64.4 | 67.6 | 240.47 Thousand |
| 25 Jan, 2024 | 69.4 | 70.0 | 68.76 | 69.4 | 52.05 Thousand |
| 24 Jan, 2024 | 70.0 | 70.84 | 68.62 | 69.5 | 88.31 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI