Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 64.8 | 66.8 | 63.8 | 63.8 | 163.94 Thousand |
| 23 Oct, 2023 | 64.8 | 68.0 | 64.8 | 66.6 | 63 Thousand |
| 20 Oct, 2023 | 64.99 | 68.0 | 64.99 | 65.3 | 156.78 Thousand |
| 19 Oct, 2023 | 66.95 | 68.0 | 65.0 | 67.4 | 159.42 Thousand |
| 18 Oct, 2023 | 66.3 | 68.0 | 65.8 | 67.4 | 79.63 Thousand |
| 17 Oct, 2023 | 68.56 | 68.56 | 66.0 | 66.9 | 124.51 Thousand |
| 16 Oct, 2023 | 71.8 | 71.8 | 67.0 | 68.2 | 197.09 Thousand |
| 13 Oct, 2023 | 69.66 | 69.9 | 68.15 | 68.4 | 110.33 Thousand |
| 12 Oct, 2023 | 69.6 | 71.8 | 68.0 | 68.8 | 64.49 Thousand |
| 11 Oct, 2023 | 69.9 | 70.8 | 68.15 | 69.4 | 68.72 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC