Schroder European Real Estate Investment Trust Plc (SERE.L)

GBp 66.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 71.4 73.0 71.3 73.0 106.38 Thousand
20 Sep, 2023 70.49 73.0 70.45 71.7 96.7 Thousand
19 Sep, 2023 70.04 70.8 70.04 70.8 118.33 Thousand
18 Sep, 2023 69.8 71.8 69.8 69.8 80.67 Thousand
15 Sep, 2023 69.8 71.43 69.8 70.0 130.88 Thousand
14 Sep, 2023 70.29 72.0 70.2 70.2 45.77 Thousand