Schroder European Reit Plc (SERE)
GBX 65.2
(-1.81%)
GBX 65.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 63.6 | 63.76 | 62.36 | 62.4 | 147.71 Thousand |
| 02 Aug, 2024 | 64.0 | 65.2 | 63.38 | 63.6 | 180.57 Thousand |
| 01 Aug, 2024 | 64.8 | 65.8 | 62.4 | 62.4 | 489.12 Thousand |
| 31 Jul, 2024 | 64.2 | 65.29 | 64.0 | 64.6 | 122.05 Thousand |
| 30 Jul, 2024 | 64.8 | 64.8 | 62.52 | 64.0 | 284.92 Thousand |
| 29 Jul, 2024 | 64.0 | 65.6 | 63.55 | 64.8 | 319.33 Thousand |
| 26 Jul, 2024 | 63.8 | 65.6 | 62.2 | 62.2 | 312.87 Thousand |
| 25 Jul, 2024 | 63.4 | 65.0 | 62.4 | 65.0 | 322.29 Thousand |
| 24 Jul, 2024 | 64.4 | 66.0 | 63.2 | 63.2 | 145.08 Thousand |
| 23 Jul, 2024 | 63.8 | 64.4 | 63.6 | 64.0 | 196.68 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI