Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 62.9 | 64.2 | 62.9 | 63.8 | 172.77 Thousand |
| 24 May, 2024 | 63.5 | 63.5 | 61.8 | 63.4 | 95.07 Thousand |
| 23 May, 2024 | 64.43 | 65.09 | 62.0 | 63.2 | 256.87 Thousand |
| 22 May, 2024 | 63.86 | 65.8 | 62.0 | 62.0 | 238.69 Thousand |
| 21 May, 2024 | 64.0 | 64.2 | 62.73 | 64.0 | 104.02 Thousand |
| 20 May, 2024 | 65.79 | 65.8 | 63.0 | 65.0 | 208 Thousand |
| 17 May, 2024 | 64.27 | 64.8 | 62.6 | 62.6 | 211.17 Thousand |
| 16 May, 2024 | 64.96 | 64.96 | 63.2 | 63.2 | 120.83 Thousand |
| 15 May, 2024 | 64.6 | 64.6 | 61.8 | 64.2 | 249.47 Thousand |
| 14 May, 2024 | 64.0 | 64.6 | 63.2 | 64.0 | 99.46 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC